Block Inc (SQ)
71.88
-1.65
(-2.24%)
USD |
NYSE |
May 07, 12:57
Block Price: 71.88 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 70.24 | 73.55 | 70.11 | 73.53 | 11.53M |
| May 03, 2024 | 76.49 | 76.50 | 68.98 | 69.47 | 28.95M |
| May 02, 2024 | 68.40 | 70.55 | 67.17 | 70.30 | 17.69M |
| May 01, 2024 | 67.91 | 69.50 | 65.69 | 66.84 | 22.17M |
| Apr 30, 2024 | 75.01 | 75.23 | 72.61 | 73.00 | 6.865M |
| Apr 29, 2024 | 74.58 | 76.30 | 74.28 | 75.31 | 6.131M |
| Apr 26, 2024 | 74.00 | 75.89 | 73.56 | 74.48 | 4.649M |
| Apr 25, 2024 | 71.50 | 73.30 | 71.03 | 72.79 | 5.296M |
| Apr 24, 2024 | 75.57 | 76.15 | 73.52 | 74.03 | 5.831M |
| Apr 23, 2024 | 71.87 | 75.28 | 71.66 | 75.21 | 9.937M |
| Apr 22, 2024 | 71.19 | 72.36 | 69.81 | 71.60 | 6.090M |
| Apr 19, 2024 | 70.91 | 72.54 | 69.81 | 70.42 | 7.072M |
| Apr 18, 2024 | 73.50 | 74.09 | 71.65 | 72.06 | 6.557M |
| Apr 17, 2024 | 73.57 | 74.52 | 71.89 | 73.51 | 5.922M |
| Apr 16, 2024 | 72.37 | 74.19 | 72.12 | 73.14 | 5.644M |
| Apr 15, 2024 | 77.54 | 78.00 | 73.40 | 73.50 | 7.972M |
| Apr 12, 2024 | 78.84 | 79.00 | 76.01 | 76.99 | 6.191M |
| Apr 11, 2024 | 79.40 | 80.10 | 77.63 | 80.06 | 4.243M |
| Apr 10, 2024 | 77.70 | 79.10 | 77.36 | 78.51 | 4.959M |
| Apr 09, 2024 | 78.30 | 80.00 | 77.99 | 79.98 | 5.478M |
| Apr 08, 2024 | 77.94 | 78.74 | 77.50 | 78.35 | 4.708M |
| Apr 05, 2024 | 72.90 | 77.33 | 72.77 | 77.17 | 8.942M |
| Apr 04, 2024 | 79.00 | 80.56 | 74.67 | 74.73 | 14.15M |
| Apr 03, 2024 | 78.41 | 80.31 | 77.81 | 79.65 | 5.126M |
| Apr 02, 2024 | 79.57 | 79.69 | 77.18 | 79.21 | 7.585M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.09
Minimum
Mar 20 2020
281.81
Maximum
Aug 05 2021
114.90
Average
77.36
Median
Price Benchmarks
| Microsoft Corp | 411.80 |
| Uber Technologies Inc | 71.00 |
| MicroStrategy Inc | 1284.00 |
| PAR Technology Corp | 45.07 |
| Repay Holdings Corp | 10.95 |
Price Related Metrics
| PE Ratio | 90.99 |
| PS Ratio | 1.956 |
| Price to Book Value | 2.338 |
| Price to Free Cash Flow | 308.60 |
| Earnings Yield | 1.10% |
| Market Cap | 44.35B |
| Operating PE Ratio | 66.26 |
| Normalized PE Ratio | 44.32 |