Block Inc (SQ)
90.82
+1.12
(+1.25%)
USD |
NYSE |
Nov 21, 10:07
Block Price: 90.82 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 92.00 | 93.00 | 89.47 | 89.70 | 7.701M |
| Nov 19, 2024 | 90.00 | 93.00 | 89.79 | 92.42 | 13.33M |
| Nov 18, 2024 | 83.76 | 91.83 | 83.36 | 90.79 | 16.67M |
| Nov 15, 2024 | 82.55 | 84.52 | 81.84 | 84.30 | 6.915M |
| Nov 14, 2024 | 85.37 | 85.95 | 82.92 | 83.42 | 9.206M |
| Nov 13, 2024 | 86.30 | 90.00 | 85.25 | 85.82 | 12.98M |
| Nov 12, 2024 | 82.66 | 87.41 | 82.39 | 87.25 | 15.21M |
| Nov 11, 2024 | 75.90 | 83.95 | 75.80 | 83.40 | 20.91M |
| Nov 08, 2024 | 71.89 | 74.82 | 69.03 | 74.56 | 24.84M |
| Nov 07, 2024 | 77.41 | 78.08 | 74.94 | 75.27 | 19.11M |
| Nov 06, 2024 | 74.97 | 78.10 | 74.16 | 77.64 | 10.38M |
| Nov 05, 2024 | 71.63 | 72.90 | 71.63 | 72.38 | 5.490M |
| Nov 04, 2024 | 72.20 | 73.71 | 72.04 | 72.69 | 4.577M |
| Nov 01, 2024 | 72.23 | 73.11 | 71.75 | 72.15 | 5.643M |
| Oct 31, 2024 | 72.50 | 73.73 | 71.60 | 72.32 | 4.374M |
| Oct 30, 2024 | 72.73 | 74.48 | 72.73 | 73.29 | 4.162M |
| Oct 29, 2024 | 74.79 | 74.79 | 73.21 | 73.22 | 4.501M |
| Oct 28, 2024 | 73.01 | 74.60 | 73.00 | 74.48 | 4.105M |
| Oct 25, 2024 | 73.06 | 73.46 | 72.12 | 72.61 | 3.964M |
| Oct 24, 2024 | 72.18 | 73.01 | 71.76 | 72.55 | 3.006M |
| Oct 23, 2024 | 72.47 | 73.83 | 70.75 | 71.39 | 4.723M |
| Oct 22, 2024 | 73.31 | 73.94 | 72.54 | 72.82 | 4.704M |
| Oct 21, 2024 | 74.56 | 75.00 | 73.30 | 73.91 | 4.240M |
| Oct 18, 2024 | 73.67 | 74.94 | 72.71 | 74.66 | 4.293M |
| Oct 17, 2024 | 73.76 | 74.18 | 72.63 | 73.68 | 4.861M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.09
Minimum
Mar 20 2020
281.81
Maximum
Aug 05 2021
115.12
Average
77.00
Median
Mar 04 2024
Price Benchmarks
| Microsoft Corp | 412.80 |
| Intuit Inc | 669.46 |
| Dropbox Inc | 26.92 |
| Datadog Inc | 143.36 |
| Unity Software Inc | 21.86 |
Price Related Metrics
| PE Ratio | 54.38 |
| PS Ratio | 2.417 |
| Price to Book Value | 2.826 |
| Price to Free Cash Flow | 80.44 |
| Earnings Yield | 1.84% |
| Market Cap | 56.29B |
| Operating PE Ratio | 39.13 |
| Normalized PE Ratio | 35.76 |